SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,233 Value ($000) $213 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 4,251 Value ($000) $254 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 4,903 Value ($000) $225 Avg Close $41.73 Range $34.90 - $48.65

Q2 2017

Shares 5,397 Value ($000) $233 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 6,631 Value ($000) $208 Avg Close $26.80 Range $23.10 - $32.00

Q3 2016

Shares 9,745 Value ($000) $241 Avg Close $22.63 Range $20.19 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,233	$213	$49.38	$41.80 - $59.75
Q2 2018	4,251	$254	$51.80	$43.53 - $61.25
Q1 2018	4,903	$225	$41.73	$34.90 - $48.65
Q2 2017	5,397	$233	$35.59	$29.55 - $44.95
Q1 2017	6,631	$208	$26.80	$23.10 - $32.00
Q3 2016	9,745	$241	$22.63	$20.19 - $26.84