SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,493 Value ($000) $9,418 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 189,493 Value ($000) $9,103 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 189,493 Value ($000) $5,973 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 189,493 Value ($000) $6,206 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 189,493 Value ($000) $6,852 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 189,493 Value ($000) $5,908 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 189,118 Value ($000) $5,059 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 159,717 Value ($000) $5,448 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 159,717 Value ($000) $4,622 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 116,549 Value ($000) $3,273 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 67,062 Value ($000) $2,016 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 2,460 Value ($000) $89 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 2,460 Value ($000) $88 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 2,460 Value ($000) $84 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 2,460 Value ($000) $72 Avg Close $28.64 Range $24.95 - $34.45