SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $17 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 296 Value ($000) $14 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 296 Value ($000) $9 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 282 Value ($000) $9 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 110 Value ($000) $4 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 110 Value ($000) $3 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 101 Value ($000) $3 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 320 Value ($000) $11 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 320 Value ($000) $9 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 157 Value ($000) $4 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 259 Value ($000) $8 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 194 Value ($000) $7 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 194 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 194 Value ($000) $7 Avg Close $32.54 Range $28.16 - $36.08
Q1 2022
Shares 39 Value ($000) $1 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 20 Value ($000) $1 Avg Close $30.34 Range $26.13 - $34.50
Q4 2018
Shares 35 Value ($000) $1,163 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 35 Value ($000) $1,762 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 35 Value ($000) $2,095 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 35 Value ($000) $1,603 Avg Close $41.73 Range $34.90 - $48.65