SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,145 Value ($000) $653 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 12,598 Value ($000) $602 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 12,798 Value ($000) $403 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 12,698 Value ($000) $416 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 12,998 Value ($000) $470 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 12,998 Value ($000) $405 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 13,298 Value ($000) $356 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 14,598 Value ($000) $498 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 15,998 Value ($000) $463 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 16,253 Value ($000) $448 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 16,953 Value ($000) $510 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 17,353 Value ($000) $629 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 17,603 Value ($000) $628 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 17,633 Value ($000) $597 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 17,408 Value ($000) $503 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 20,108 Value ($000) $650 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 20,608 Value ($000) $601 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 21,608 Value ($000) $576 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 21,708 Value ($000) $668 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 21,708 Value ($000) $568 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 21,308 Value ($000) $536 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 21,639 Value ($000) $451 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 21,039 Value ($000) $500 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 21,039 Value ($000) $378 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 21,039 Value ($000) $499 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 21,039 Value ($000) $578 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 20,639 Value ($000) $683 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 20,239 Value ($000) $709 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 19,873 Value ($000) $660 Avg Close $43.00 Range $30.05 - $51.38