Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 326,039 | $16,204 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 303,408 | $14,500 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 305,631 | $9,633 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 306,322 | $10,032 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 296,732 | $10,730 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 285,411 | $8,899 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 270,845 | $7,245 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 283,996 | $9,687 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 300,443 | $8,695 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 303,780 | $8,375 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 317,596 | $9,547 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 334,431 | $12,116 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 339,636 | $12,115 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 342,860 | $11,606 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 366,391 | $10,596 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 394,796 | $12,760 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 416,254 | $12,138 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 454,356 | $12,118 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 453,613 | $13,967 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 430,381 | $11,267 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 423,982 | $10,667 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 378,791 | $7,894 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 394,503 | $9,369 | $22.09 | $16.55 - $25.73 |
| Q1 2020 | 398,561 | $7,170 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 416,158 | $9,871 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 449,647 | $12,356 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 445,300 | $14,735 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 462,280 | $16,198 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 464,681 | $15,437 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 452,597 | $22,788 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 432,067 | $25,859 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 423,062 | $19,376 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 409,824 | $16,331 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 406,775 | $16,271 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 408,678 | $17,614 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 409,242 | $12,809 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 391,378 | $9,882 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 373,963 | $9,248 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 244,861 | $4,988 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 235,958 | $3,598 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 226,831 | $3,049 | $15.47 | $12.54 - $20.39 |
| Q3 2015 | 213,632 | $2,997 | $18.59 | $13.32 - $23.30 |
| Q2 2015 | 174,571 | $2,964 | $14.23 | $11.11 - $18.55 |