SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,289 Value ($000) $462 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 8,867 Value ($000) $424 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 8,680 Value ($000) $274 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 8,790 Value ($000) $288 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 7,639 Value ($000) $276 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 10,586 Value ($000) $330 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 11,194 Value ($000) $299 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 6,651 Value ($000) $227 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 9,769 Value ($000) $283 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 9,660 Value ($000) $266 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 8,206 Value ($000) $247 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 8,588 Value ($000) $311 Avg Close $38.45 Range $34.33 - $42.09
Q4 2018
Shares 7,373 Value ($000) $245 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 9,896 Value ($000) $498 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 11,310 Value ($000) $677 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 10,148 Value ($000) $465 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 7,429 Value ($000) $296 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 6,322 Value ($000) $253 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 9,243 Value ($000) $398 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 8,717 Value ($000) $273 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 9,703 Value ($000) $245 Avg Close $22.34 Range $17.25 - $27.10