SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,142 Value ($000) $201 Avg Close $22.63 Range $20.19 - $26.84

Q1 2016

Shares 16,135 Value ($000) $246 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 71,618 Value ($000) $963 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 43,055 Value ($000) $604 Avg Close $18.59 Range $13.32 - $23.30

Q4 2014

Shares 30,115 Value ($000) $250 Avg Close $8.40 Range $7.31 - $9.53

Q1 2014

Shares 32,948 Value ($000) $295 Avg Close $9.21 Range $7.36 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,142	$201	$22.63	$20.19 - $26.84
Q1 2016	16,135	$246	$13.05	$9.51 - $15.99
Q4 2015	71,618	$963	$15.47	$12.54 - $20.39
Q3 2015	43,055	$604	$18.59	$13.32 - $23.30
Q4 2014	30,115	$250	$8.40	$7.31 - $9.53
Q1 2014	32,948	$295	$9.21	$7.36 - $10.55