SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,625 Value ($000) $204 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 5,625 Value ($000) $201 Avg Close $34.75 Range $30.00 - $38.40
Q2 2020
Shares 8,875 Value ($000) $211 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 10,550 Value ($000) $190 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 10,550 Value ($000) $250 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 17,550 Value ($000) $482 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 20,910 Value ($000) $692 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 21,535 Value ($000) $755 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 28,485 Value ($000) $946 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 25,425 Value ($000) $1,280 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 25,425 Value ($000) $1,522 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 25,875 Value ($000) $1,185 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 26,525 Value ($000) $1,057 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 28,165 Value ($000) $1,127 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 28,875 Value ($000) $1,245 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 29,100 Value ($000) $911 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 28,950 Value ($000) $731 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 27,750 Value ($000) $686 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 43,100 Value ($000) $878 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 28,275 Value ($000) $431 Avg Close $13.05 Range $9.51 - $15.99