SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,671 Value ($000) $347 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 8,759 Value ($000) $378 Avg Close $35.59 Range $29.55 - $44.95

Q4 2016

Shares 36,158 Value ($000) $913 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 38,066 Value ($000) $941 Avg Close $22.63 Range $20.19 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,671	$347	$43.28	$36.16 - $50.05
Q2 2017	8,759	$378	$35.59	$29.55 - $44.95
Q4 2016	36,158	$913	$22.34	$17.25 - $27.10
Q3 2016	38,066	$941	$22.63	$20.19 - $26.84