SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,646 Value ($000) $494 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 19,758 Value ($000) $412 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 19,725 Value ($000) $468 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 18,273 Value ($000) $329 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 18,273 Value ($000) $433 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 17,809 Value ($000) $489 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 17,486 Value ($000) $579 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 16,803 Value ($000) $589 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 16,228 Value ($000) $539 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 15,471 Value ($000) $779 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 14,957 Value ($000) $895 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 14,297 Value ($000) $655 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 13,333 Value ($000) $531 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 12,840 Value ($000) $514 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 12,400 Value ($000) $534 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 11,720 Value ($000) $367 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 10,818 Value ($000) $273 Avg Close $22.34 Range $17.25 - $27.10
Q2 2016
Shares 6,763 Value ($000) $138 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 6,088 Value ($000) $93 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 5,520 Value ($000) $74 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 4,996 Value ($000) $70 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 3,959 Value ($000) $67 Avg Close $14.23 Range $11.11 - $18.55