SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,666 Value ($000) $5,997 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 257,976 Value ($000) $12,329 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 57,305 Value ($000) $1,806 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 97,224 Value ($000) $3,184 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 24,987 Value ($000) $904 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 84,567 Value ($000) $2,637 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 48,561 Value ($000) $1,299 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 23,452 Value ($000) $800 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 194,782 Value ($000) $5,637 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 67,031 Value ($000) $1,848 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 257,226 Value ($000) $7,732 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 208,804 Value ($000) $7,565 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 138,617 Value ($000) $4,944 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 103,048 Value ($000) $3,488 Avg Close $32.54 Range $28.16 - $36.08

Q1 2022

Shares 18,389 Value ($000) $594 Avg Close $30.66 Range $27.87 - $33.30

Q2 2021

Shares 38,592 Value ($000) $1,188 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 250,367 Value ($000) $6,555 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 58,247 Value ($000) $1,465 Avg Close $21.52 Range $17.20 - $27.55

Q2 2020

Shares 294,948 Value ($000) $7,005 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 206,962 Value ($000) $3,723 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 83,086 Value ($000) $1,971 Avg Close $24.29 Range $19.35 - $29.36

Q2 2019

Shares 154,739 Value ($000) $5,120 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 348,623 Value ($000) $12,216 Avg Close $37.21 Range $32.24 - $43.05

Q1 2018

Shares 86,249 Value ($000) $3,950 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 66,760 Value ($000) $2,660 Avg Close $39.52 Range $33.30 - $43.25

Q2 2017

Shares 5,403 Value ($000) $233 Avg Close $35.59 Range $29.55 - $44.95

Q4 2015

Shares 27,234 Value ($000) $366 Avg Close $15.47 Range $12.54 - $20.39

Q1 2015

Shares 216,110 Value ($000) $2,613 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 79,077 Value ($000) $656 Avg Close $8.40 Range $7.31 - $9.53

Q4 2013

Shares 119,926 Value ($000) $904 Avg Close $6.99 Range $5.84 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,666	$5,997	$48.62	$43.11 - $57.65
Q3 2025	257,976	$12,329	$40.27	$31.35 - $48.44
Q2 2025	57,305	$1,806	$32.05	$29.16 - $34.26
Q1 2025	97,224	$3,184	$35.44	$30.37 - $40.28
Q4 2024	24,987	$904	$35.21	$30.83 - $39.37
Q3 2024	84,567	$2,637	$31.21	$25.55 - $35.41
Q2 2024	48,561	$1,299	$28.98	$25.53 - $34.49
Q1 2024	23,452	$800	$29.77	$26.27 - $35.44
Q4 2023	194,782	$5,637	$26.51	$21.99 - $29.90
Q3 2023	67,031	$1,848	$30.44	$27.26 - $32.98
Q2 2023	257,226	$7,732	$34.99	$29.59 - $39.09
Q1 2023	208,804	$7,565	$38.45	$34.33 - $42.09
Q4 2022	138,617	$4,944	$34.75	$30.00 - $38.40
Q3 2022	103,048	$3,488	$32.54	$28.16 - $36.08
Q1 2022	18,389	$594	$30.66	$27.87 - $33.30
Q2 2021	38,592	$1,188	$30.66	$25.84 - $34.29
Q1 2021	250,367	$6,555	$27.97	$23.18 - $31.99
Q4 2020	58,247	$1,465	$21.52	$17.20 - $27.55
Q2 2020	294,948	$7,005	$22.09	$16.55 - $25.73
Q1 2020	206,962	$3,723	$21.01	$13.12 - $25.16
Q4 2019	83,086	$1,971	$24.29	$19.35 - $29.36
Q2 2019	154,739	$5,120	$34.26	$29.60 - $39.15
Q1 2019	348,623	$12,216	$37.21	$32.24 - $43.05
Q1 2018	86,249	$3,950	$41.73	$34.90 - $48.65
Q4 2017	66,760	$2,660	$39.52	$33.30 - $43.25
Q2 2017	5,403	$233	$35.59	$29.55 - $44.95
Q4 2015	27,234	$366	$15.47	$12.54 - $20.39
Q1 2015	216,110	$2,613	$9.45	$7.97 - $12.38
Q4 2014	79,077	$656	$8.40	$7.31 - $9.53
Q4 2013	119,926	$904	$6.99	$5.84 - $9.05