SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75,600 Value ($000) $2,188 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 93,600 Value ($000) $2,581 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 93,600 Value ($000) $2,814 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 93,000 Value ($000) $3,369 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 124,000 Value ($000) $4,423 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 124,000 Value ($000) $4,197 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 130,000 Value ($000) $3,760 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 104,000 Value ($000) $3,361 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 104,000 Value ($000) $3,033 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 93,000 Value ($000) $2,480 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 93,000 Value ($000) $2,863 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 144,000 Value ($000) $3,770 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 51,000 Value ($000) $1,283 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 15,000 Value ($000) $313 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 15,000 Value ($000) $356 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 15,000 Value ($000) $270 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 15,000 Value ($000) $356 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 25,000 Value ($000) $687 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 25,000 Value ($000) $827 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 40,000 Value ($000) $1,402 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 65,000 Value ($000) $2,159 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 50,000 Value ($000) $2,518 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 50,000 Value ($000) $2,992 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 50,000 Value ($000) $2,290 Avg Close $41.73 Range $34.90 - $48.65