SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,902 Value ($000) $1,190 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 111,399 Value ($000) $4 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 22,518 Value ($000) $1 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 2,887 Value ($000) $0 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 3,002 Value ($000) $0 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 2,205 Value ($000) $0 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 2,228 Value ($000) $0 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 11,981 Value ($000) $0 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 11,905 Value ($000) $0 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 4,397 Value ($000) $0 Avg Close $34.99 Range $29.59 - $39.09
Q4 2022
Shares 1,748 Value ($000) $0 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 1,748 Value ($000) $59 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 3,498 Value ($000) $101 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 2,038 Value ($000) $65 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 2,024 Value ($000) $59 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 1,750 Value ($000) $46 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 1,930 Value ($000) $59 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 1,930 Value ($000) $50 Avg Close $27.97 Range $23.18 - $31.99
Q3 2020
Shares 2,461 Value ($000) $51 Avg Close $22.70 Range $19.97 - $25.82
Q4 2019
Shares 2,284 Value ($000) $54 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 463 Value ($000) $12 Avg Close $29.63 Range $25.32 - $34.11
Q2 2018
Shares 33,650 Value ($000) $2,013 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 33,650 Value ($000) $1,541 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 35,150 Value ($000) $1,400 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 53,650 Value ($000) $2,146 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 63,850 Value ($000) $2,751 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 66,050 Value ($000) $2,067 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 143,300 Value ($000) $3,618 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 143,300 Value ($000) $3,543 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 143,300 Value ($000) $2,919 Avg Close $17.74 Range $14.14 - $20.38