SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472,899 Value ($000) $73,215 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 1,410,024 Value ($000) $67,395 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 1,399,610 Value ($000) $44,121 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 1,326,619 Value ($000) $43,457 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 1,510,568 Value ($000) $54,633 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 1,482,051 Value ($000) $46,218 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 1,407,613 Value ($000) $37,661 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 1,306,950 Value ($000) $44,587 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 1,245,154 Value ($000) $36,039 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 1,093,097 Value ($000) $30,141 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 1,054,146 Value ($000) $31,688 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 1,037,493 Value ($000) $37,588 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 1,006,547 Value ($000) $36 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 948,910 Value ($000) $32,120 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 939,141 Value ($000) $27,159 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 930,007 Value ($000) $30,057 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 961,708 Value ($000) $28,043 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 949,013 Value ($000) $25,310 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 905,691 Value ($000) $27,886 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 869,624 Value ($000) $22,766 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 795,431 Value ($000) $20,013 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 763,058 Value ($000) $15,902 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 772,907 Value ($000) $18,356 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 758,343 Value ($000) $13,642 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 715,384 Value ($000) $16,968 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 695,085 Value ($000) $19,100 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 675,766 Value ($000) $22,361 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 634,830 Value ($000) $22,244 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 588,259 Value ($000) $19,541 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 543,991 Value ($000) $27,389 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 526,625 Value ($000) $31,518 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 499,489 Value ($000) $22,876 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 464,740 Value ($000) $18,519 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 449,251 Value ($000) $17,970 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 454,409 Value ($000) $19,584 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 447,824 Value ($000) $14,015 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 378,429 Value ($000) $9,554 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 344,475 Value ($000) $8,518 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 276,082 Value ($000) $5,623 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 236,187 Value ($000) $3,601 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 285,959 Value ($000) $3,843 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 283,541 Value ($000) $3,977 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 238,689 Value ($000) $4,052 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 154,205 Value ($000) $1,864 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 147,020 Value ($000) $1,220 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 146,498 Value ($000) $1,273 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 140,739 Value ($000) $1,541 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 85,534 Value ($000) $764 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 79,715 Value ($000) $601 Avg Close $6.99 Range $5.84 - $9.05

Q3 2013

Shares 60,513 Value ($000) $444 Avg Close $6.72 Range $6.10 - $8.40

Q2 2013

Shares 58,477 Value ($000) $376 Avg Close $5.89 Range $4.45 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472,899	$73,215	$48.62	$43.11 - $57.65
Q3 2025	1,410,024	$67,395	$40.27	$31.35 - $48.44
Q2 2025	1,399,610	$44,121	$32.05	$29.16 - $34.26
Q1 2025	1,326,619	$43,457	$35.44	$30.37 - $40.28
Q4 2024	1,510,568	$54,633	$35.21	$30.83 - $39.37
Q3 2024	1,482,051	$46,218	$31.21	$25.55 - $35.41
Q2 2024	1,407,613	$37,661	$28.98	$25.53 - $34.49
Q1 2024	1,306,950	$44,587	$29.77	$26.27 - $35.44
Q4 2023	1,245,154	$36,039	$26.51	$21.99 - $29.90
Q3 2023	1,093,097	$30,141	$30.44	$27.26 - $32.98
Q2 2023	1,054,146	$31,688	$34.99	$29.59 - $39.09
Q1 2023	1,037,493	$37,588	$38.45	$34.33 - $42.09
Q4 2022	1,006,547	$36	$34.75	$30.00 - $38.40
Q3 2022	948,910	$32,120	$32.54	$28.16 - $36.08
Q2 2022	939,141	$27,159	$28.64	$24.95 - $34.45
Q1 2022	930,007	$30,057	$30.66	$27.87 - $33.30
Q4 2021	961,708	$28,043	$30.34	$26.13 - $34.50
Q3 2021	949,013	$25,310	$26.84	$23.15 - $31.73
Q2 2021	905,691	$27,886	$30.66	$25.84 - $34.29
Q1 2021	869,624	$22,766	$27.97	$23.18 - $31.99
Q4 2020	795,431	$20,013	$21.52	$17.20 - $27.55
Q3 2020	763,058	$15,902	$22.70	$19.97 - $25.82
Q2 2020	772,907	$18,356	$22.09	$16.55 - $25.73
Q1 2020	758,343	$13,642	$21.01	$13.12 - $25.16
Q4 2019	715,384	$16,968	$24.29	$19.35 - $29.36
Q3 2019	695,085	$19,100	$29.63	$25.32 - $34.11
Q2 2019	675,766	$22,361	$34.26	$29.60 - $39.15
Q1 2019	634,830	$22,244	$37.21	$32.24 - $43.05
Q4 2018	588,259	$19,541	$43.00	$30.05 - $51.38
Q3 2018	543,991	$27,389	$49.38	$41.80 - $59.75
Q2 2018	526,625	$31,518	$51.80	$43.53 - $61.25
Q1 2018	499,489	$22,876	$41.73	$34.90 - $48.65
Q4 2017	464,740	$18,519	$39.52	$33.30 - $43.25
Q3 2017	449,251	$17,970	$43.28	$36.16 - $50.05
Q2 2017	454,409	$19,584	$35.59	$29.55 - $44.95
Q1 2017	447,824	$14,015	$26.80	$23.10 - $32.00
Q4 2016	378,429	$9,554	$22.34	$17.25 - $27.10
Q3 2016	344,475	$8,518	$22.63	$20.19 - $26.84
Q2 2016	276,082	$5,623	$17.74	$14.14 - $20.38
Q1 2016	236,187	$3,601	$13.05	$9.51 - $15.99
Q4 2015	285,959	$3,843	$15.47	$12.54 - $20.39
Q3 2015	283,541	$3,977	$18.59	$13.32 - $23.30
Q2 2015	238,689	$4,052	$14.23	$11.11 - $18.55
Q1 2015	154,205	$1,864	$9.45	$7.97 - $12.38
Q4 2014	147,020	$1,220	$8.40	$7.31 - $9.53
Q3 2014	146,498	$1,273	$9.03	$7.94 - $11.47
Q2 2014	140,739	$1,541	$8.91	$7.09 - $11.20
Q1 2014	85,534	$764	$9.21	$7.36 - $10.55
Q4 2013	79,715	$601	$6.99	$5.84 - $9.05
Q3 2013	60,513	$444	$6.72	$6.10 - $8.40
Q2 2013	58,477	$376	$5.89	$4.45 - $7.20