SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,808 Value ($000) $213 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 9,652 Value ($000) $244 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 32,103 Value ($000) $794 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 32,103 Value ($000) $654 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 32,103 Value ($000) $490 Avg Close $13.05 Range $9.51 - $15.99
Q3 2015
Shares 23,462 Value ($000) $329 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 23,462 Value ($000) $398 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 23,462 Value ($000) $284 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 23,462 Value ($000) $195 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 23,462 Value ($000) $204 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 21,772 Value ($000) $238 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 21,772 Value ($000) $195 Avg Close $9.21 Range $7.36 - $10.55