SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,886 Value ($000) $23,254 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 476,081 Value ($000) $22,752 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 524,647 Value ($000) $16,537 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 515,889 Value ($000) $16,895 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 528,345 Value ($000) $19,105 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 540,788 Value ($000) $16,862 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 502,586 Value ($000) $13,444 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 516,773 Value ($000) $17,627 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 529,952 Value ($000) $15,337 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 544,468 Value ($000) $15,011 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 554,793 Value ($000) $16,677 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 551,285 Value ($000) $19,973 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 619,327 Value ($000) $22,091 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 679,311 Value ($000) $22,995 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 833,952 Value ($000) $24,118 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 854,949 Value ($000) $27,632 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 856,855 Value ($000) $24,986 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 914,881 Value ($000) $24,400 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 922,859 Value ($000) $28,415 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 1,035,089 Value ($000) $27,099 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 1,037,378 Value ($000) $26,100 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 1,009,614 Value ($000) $21,040 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 925,486 Value ($000) $21,980 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 947,555 Value ($000) $17,047 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 961,973 Value ($000) $22,818 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 937,073 Value ($000) $25,751 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 1,351,286 Value ($000) $44,714 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 1,000,381 Value ($000) $35,053 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 913,736 Value ($000) $30,354 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 638,892 Value ($000) $32,168 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 802,661 Value ($000) $48,039 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 1,301,728 Value ($000) $59,619 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 1,322,614 Value ($000) $52,706 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 1,224,317 Value ($000) $48,973 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 1,361,373 Value ($000) $58,675 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 1,093,402 Value ($000) $34,223 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 1,081,740 Value ($000) $27,314 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 604,242 Value ($000) $14,943 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 543,606 Value ($000) $11,073 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 536,445 Value ($000) $8,181 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 477,068 Value ($000) $6,412 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 204,887 Value ($000) $2,875 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 112,189 Value ($000) $1,905 Avg Close $14.23 Range $11.11 - $18.55