Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,640,066 | $131,211 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 346,293 | $16,549 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 13,073 | $412 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 143,356 | $4,695 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 30,470 | $1,102 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 252,743 | $7,881 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 161,332 | $4,316 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 32,589 | $1,112 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 174,588 | $5,053 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 78,205 | $2,156 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 133,475 | $4,012 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 28,537 | $1 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 453,448 | $16 | $34.75 | $30.00 - $38.40 |
| Q2 2022 | 244,223 | $7,063 | $28.64 | $24.95 - $34.45 |
| Q4 2021 | 91,662 | $2,673 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 417,524 | $11,135 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 104,845 | $3,228 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 20,532 | $538 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 8,859 | $223 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 10,789 | $225 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 30,195 | $717 | $22.09 | $16.55 - $25.73 |
| Q4 2019 | 859,076 | $20,377 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 497,551 | $13,672 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 330,173 | $10,925 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 459,308 | $16,094 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 280,003 | $9,302 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 231,748 | $11,669 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 161,817 | $9,685 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 422,928 | $19,370 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 531,397 | $21,176 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 534,509 | $21,380 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 8,535 | $368 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 572,938 | $17,933 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 287,431 | $7,258 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 313,358 | $7,749 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 547,589 | $11,154 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 152,041 | $2,319 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 211,659 | $2,845 | $15.47 | $12.54 - $20.39 |
| Q2 2015 | 90,291 | $1,533 | $14.23 | $11.11 - $18.55 |
| Q1 2015 | 423,938 | $5,125 | $9.45 | $7.97 - $12.38 |
| Q4 2014 | 560,058 | $4,648 | $8.40 | $7.31 - $9.53 |
| Q3 2014 | 272,545 | $2,368 | $9.03 | $7.94 - $11.47 |
| Q1 2014 | 37,659 | $337 | $9.21 | $7.36 - $10.55 |
| Q4 2013 | 90,708 | $684 | $6.99 | $5.84 - $9.05 |
| Q3 2013 | 181,221 | $1,328 | $6.72 | $6.10 - $8.40 |
| Q2 2013 | 92,868 | $597 | $5.89 | $4.45 - $7.20 |