SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,510 Value ($000) $0 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 28,330 Value ($000) $1 Avg Close $40.27 Range $31.35 - $48.44
Q3 2022
Shares 12,920 Value ($000) $437 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 8,608 Value ($000) $249 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 6,778 Value ($000) $219 Avg Close $30.66 Range $27.87 - $33.30
Q3 2021
Shares 7,955 Value ($000) $212 Avg Close $26.84 Range $23.15 - $31.73
Q4 2019
Shares 19,090 Value ($000) $453 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 43,123 Value ($000) $1,185 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 22,210 Value ($000) $735 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 18,758 Value ($000) $657 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 25,363 Value ($000) $843 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 8,061 Value ($000) $406 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 8,061 Value ($000) $482 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 111,183 Value ($000) $5,092 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 66,863 Value ($000) $2,664 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 62,681 Value ($000) $2,507 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 51,767 Value ($000) $2,231 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 58,612 Value ($000) $1,835 Avg Close $26.80 Range $23.10 - $32.00