SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,100 Value ($000) $481 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 9,095 Value ($000) $263 Avg Close $26.51 Range $21.99 - $29.90
Q2 2023
Shares 13,744 Value ($000) $413 Avg Close $34.99 Range $29.59 - $39.09
Q4 2022
Shares 22,360 Value ($000) $798 Avg Close $34.75 Range $30.00 - $38.40
Q2 2022
Shares 33,208 Value ($000) $960 Avg Close $28.64 Range $24.95 - $34.45
Q3 2021
Shares 7,737 Value ($000) $206 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 13,293 Value ($000) $409 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 14,548 Value ($000) $381 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 37,394 Value ($000) $941 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 14,337 Value ($000) $299 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 18,590 Value ($000) $442 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 19,630 Value ($000) $354 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 21,280 Value ($000) $505 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 27,015 Value ($000) $743 Avg Close $29.63 Range $25.32 - $34.11
Q4 2018
Shares 73,370 Value ($000) $2,437 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 87,080 Value ($000) $4,384 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 80,559 Value ($000) $4,822 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 99,739 Value ($000) $4,568 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 108,257 Value ($000) $4,312 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 122,049 Value ($000) $4,882 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 105,153 Value ($000) $4,533 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 110,727 Value ($000) $3,465 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 119,662 Value ($000) $3,022 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 183,780 Value ($000) $4,545 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 212,394 Value ($000) $4,327 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 224,671 Value ($000) $3,426 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 275,877 Value ($000) $3,708 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 252,745 Value ($000) $3,546 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 240,536 Value ($000) $4,084 Avg Close $14.23 Range $11.11 - $18.55
Q2 2014
Shares 11,187 Value ($000) $122 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 11,436 Value ($000) $102 Avg Close $9.21 Range $7.36 - $10.55