SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $48.62 Range $43.11 - $57.65

Q1 2025

Shares 12 Value ($000) $0 Avg Close $35.44 Range $30.37 - $40.28

Q3 2022

Shares 14,531 Value ($000) $492 Avg Close $32.54 Range $28.16 - $36.08

Q2 2018

Shares 33,242 Value ($000) $1,990 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 208 Value ($000) $10 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 251 Value ($000) $10 Avg Close $39.52 Range $33.30 - $43.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$48.62	$43.11 - $57.65
Q1 2025	12	$0	$35.44	$30.37 - $40.28
Q3 2022	14,531	$492	$32.54	$28.16 - $36.08
Q2 2018	33,242	$1,990	$51.80	$43.53 - $61.25
Q1 2018	208	$10	$41.73	$34.90 - $48.65
Q4 2017	251	$10	$39.52	$33.30 - $43.25