SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,480 Value ($000) $330 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 8,215 Value ($000) $269 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 6,908 Value ($000) $250 Avg Close $35.21 Range $30.83 - $39.37

Q1 2023

Shares 9,965 Value ($000) $361 Avg Close $38.45 Range $34.33 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,480	$330	$32.05	$29.16 - $34.26
Q1 2025	8,215	$269	$35.44	$30.37 - $40.28
Q4 2024	6,908	$250	$35.21	$30.83 - $39.37
Q1 2023	9,965	$361	$38.45	$34.33 - $42.09