SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 468,796 Value ($000) $15,512 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 473,751 Value ($000) $16,600 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 418,033 Value ($000) $13,887 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 600,464 Value ($000) $30,233 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 468,933 Value ($000) $28,066 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 482,630 Value ($000) $22,104 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 546,469 Value ($000) $21,777 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 988,840 Value ($000) $39,554 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 1,113,255 Value ($000) $47,981 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 1,482,535 Value ($000) $46,403 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 1,442,404 Value ($000) $36,421 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 1,491,835 Value ($000) $36,893 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 2,316,562 Value ($000) $47,188 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 2,410,586 Value ($000) $36,761 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 1,984,978 Value ($000) $26,678 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 1,560,453 Value ($000) $21,893 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 1,402,514 Value ($000) $23,815 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 151,500 Value ($000) $1,832 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 148,130 Value ($000) $1,229 Avg Close $8.40 Range $7.31 - $9.53