SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,328 Value ($000) $1,115 Avg Close $40.27 Range $31.35 - $48.44

Q1 2019

Shares 227,078 Value ($000) $7,957 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 302,655 Value ($000) $10,054 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 234,177 Value ($000) $11,791 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 255,462 Value ($000) $15,289 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 124,402 Value ($000) $5,698 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 90,866 Value ($000) $3,621 Avg Close $39.52 Range $33.30 - $43.25

Q4 2015

Shares 35,800 Value ($000) $481 Avg Close $15.47 Range $12.54 - $20.39

Q4 2014

Shares 31,100 Value ($000) $258 Avg Close $8.40 Range $7.31 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,328	$1,115	$40.27	$31.35 - $48.44
Q1 2019	227,078	$7,957	$37.21	$32.24 - $43.05
Q4 2018	302,655	$10,054	$43.00	$30.05 - $51.38
Q3 2018	234,177	$11,791	$49.38	$41.80 - $59.75
Q2 2018	255,462	$15,289	$51.80	$43.53 - $61.25
Q1 2018	124,402	$5,698	$41.73	$34.90 - $48.65
Q4 2017	90,866	$3,621	$39.52	$33.30 - $43.25
Q4 2015	35,800	$481	$15.47	$12.54 - $20.39
Q4 2014	31,100	$258	$8.40	$7.31 - $9.53