SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 801 Value ($000) $29 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 1,704 Value ($000) $61 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 1,759 Value ($000) $59 Avg Close $32.54 Range $28.16 - $36.08

Q1 2022

Shares 1,273 Value ($000) $41 Avg Close $30.66 Range $27.87 - $33.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	801	$29	$38.45	$34.33 - $42.09
Q4 2022	1,704	$61	$34.75	$30.00 - $38.40
Q3 2022	1,759	$59	$32.54	$28.16 - $36.08
Q1 2022	1,273	$41	$30.66	$27.87 - $33.30