SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,888 Value ($000) $144 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 15,402 Value ($000) $736 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 13,312 Value ($000) $420 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 12,778 Value ($000) $418 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 14,562 Value ($000) $527 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 167 Value ($000) $5 Avg Close $31.21 Range $25.55 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,888	$144	$48.62	$43.11 - $57.65
Q3 2025	15,402	$736	$40.27	$31.35 - $48.44
Q2 2025	13,312	$420	$32.05	$29.16 - $34.26
Q1 2025	12,778	$418	$35.44	$30.37 - $40.28
Q4 2024	14,562	$527	$35.21	$30.83 - $39.37
Q3 2024	167	$5	$31.21	$25.55 - $35.41