SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,241 Value ($000) $211 Avg Close $48.62 Range $43.11 - $57.65
Q4 2020
Shares 21,900 Value ($000) $551 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 10,000 Value ($000) $208 Avg Close $22.70 Range $19.97 - $25.82
Q3 2017
Shares 8,200 Value ($000) $328 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 8,200 Value ($000) $353 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 8,200 Value ($000) $257 Avg Close $26.80 Range $23.10 - $32.00