SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 273,568 Value ($000) $9,260 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 60,695 Value ($000) $1,755 Avg Close $28.64 Range $24.95 - $34.45

Q4 2017

Shares 457,407 Value ($000) $18,228 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 502,870 Value ($000) $20,115 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 407,260 Value ($000) $17,553 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	273,568	$9,260	$32.54	$28.16 - $36.08
Q2 2022	60,695	$1,755	$28.64	$24.95 - $34.45
Q4 2017	457,407	$18,228	$39.52	$33.30 - $43.25
Q3 2017	502,870	$20,115	$43.28	$36.16 - $50.05
Q2 2017	407,260	$17,553	$35.59	$29.55 - $44.95