SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,320 Value ($000) $4,042 Avg Close $48.62 Range $43.11 - $57.65
Q1 2025
Shares 102,550 Value ($000) $3,359 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 108,479 Value ($000) $3,923 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 109,460 Value ($000) $3 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 116,343 Value ($000) $3 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 118,542 Value ($000) $4 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 121,559 Value ($000) $3,518 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 157,066 Value ($000) $4,330 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 157,216 Value ($000) $4,726 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 158,094 Value ($000) $5,728 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 174,946 Value ($000) $6,240 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 132,598 Value ($000) $4,488 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 106,105 Value ($000) $3,069 Avg Close $28.64 Range $24.95 - $34.45