SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,655 Value ($000) $579 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 12,332 Value ($000) $589 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 12,541 Value ($000) $395 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 12,776 Value ($000) $418 Avg Close $35.44 Range $30.37 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,655	$579	$48.62	$43.11 - $57.65
Q3 2025	12,332	$589	$40.27	$31.35 - $48.44
Q2 2025	12,541	$395	$32.05	$29.16 - $34.26
Q1 2025	12,776	$418	$35.44	$30.37 - $40.28