SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,302 Value ($000) $0 Avg Close $48.62 Range $43.11 - $57.65
Q2 2025
Shares 35,283 Value ($000) $1 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 90,538 Value ($000) $3 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 19,060 Value ($000) $1 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 62,831 Value ($000) $2 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 19,745 Value ($000) $1 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 7,294 Value ($000) $0 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 8,325 Value ($000) $0 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 7,287 Value ($000) $0 Avg Close $30.44 Range $27.26 - $32.98
Q4 2022
Shares 16,394 Value ($000) $1 Avg Close $34.75 Range $30.00 - $38.40
Q1 2022
Shares 10,023 Value ($000) $324 Avg Close $30.66 Range $27.87 - $33.30
Q4 2019
Shares 42,925 Value ($000) $1,018 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 9,886 Value ($000) $272 Avg Close $29.63 Range $25.32 - $34.11
Q4 2018
Shares 8,700 Value ($000) $289 Avg Close $43.00 Range $30.05 - $51.38
Q2 2018
Shares 35,777 Value ($000) $2,141 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 62,134 Value ($000) $2,846 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 67,134 Value ($000) $2,675 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 41,134 Value ($000) $1,645 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 108,734 Value ($000) $4,686 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 137,834 Value ($000) $4,314 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 126,829 Value ($000) $3,202 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 126,734 Value ($000) $3,134 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 210,429 Value ($000) $4,286 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 252,109 Value ($000) $3,845 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 219,572 Value ($000) $2,951 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 214,379 Value ($000) $3,008 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 119,406 Value ($000) $2,028 Avg Close $14.23 Range $11.11 - $18.55