Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,396 | $5,984 | $48.62 | $43.11 - $57.65 |
| Q2 2025 | 31,405 | $990 | $32.05 | $29.16 - $34.26 |
| Q4 2024 | 125,551 | $4,540 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 162,330 | $5,061 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 208,835 | $5,586 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 232,245 | $7,922 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 275,140 | $7,963 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 297,288 | $8,196 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 340,647 | $10,240 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 357,100 | $12,938 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 428,573 | $15,287 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 428,573 | $14,507 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 428,573 | $12,394 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 475,134 | $15,356 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 495,313 | $14,443 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 440,650 | $11,752 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 413,763 | $12,740 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 485,679 | $12,715 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 530,928 | $13,358 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 581,894 | $12,127 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 635,120 | $15,084 | $22.09 | $16.55 - $25.73 |
| Q1 2020 | 698,547 | $12,567 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 698,547 | $16,570 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 698,547 | $19,196 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 729,845 | $24,150 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 729,845 | $25,573 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 743,845 | $24,711 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 743,845 | $37,453 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 743,845 | $44,519 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 662,409 | $30,338 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 586,591 | $23,376 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 401,193 | $16,048 | $43.28 | $36.16 - $50.05 |