SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,046 Value ($000) $22 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 3,642 Value ($000) $86 Avg Close $22.09 Range $16.55 - $25.73
Q4 2018
Shares 2,948 Value ($000) $98 Avg Close $43.00 Range $30.05 - $51.38
Q2 2018
Shares 9,860 Value ($000) $590 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 9,574 Value ($000) $438 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 8,774 Value ($000) $350 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 6,478 Value ($000) $259 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 6,478 Value ($000) $279 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 9,545 Value ($000) $299 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 7,057 Value ($000) $178 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 14,998 Value ($000) $371 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 12,081 Value ($000) $246 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 19,927 Value ($000) $304 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 10,600 Value ($000) $142 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 3,400 Value ($000) $48 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 3,700 Value ($000) $63 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 5,800 Value ($000) $70 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 20,100 Value ($000) $167 Avg Close $8.40 Range $7.31 - $9.53