SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 77,214 Value ($000) $4,621 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 76,731 Value ($000) $3,514 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 75,096 Value ($000) $2,993 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 73,869 Value ($000) $2,955 Avg Close $43.28 Range $36.16 - $50.05
Q4 2016
Shares 130,919 Value ($000) $3,308 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 136,776 Value ($000) $3,382 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 136,776 Value ($000) $2,786 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 130,523 Value ($000) $1,990 Avg Close $13.05 Range $9.51 - $15.99