SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,788 Value ($000) $18,428 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 376,601 Value ($000) $17,998 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 397,378 Value ($000) $12,525 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 385,501 Value ($000) $12,625 Avg Close $35.44 Range $30.37 - $40.28

Q4 2024

Shares 399,584 Value ($000) $14,449 Avg Close $35.21 Range $30.83 - $39.37

Q3 2024

Shares 372,450 Value ($000) $11,613 Avg Close $31.21 Range $25.55 - $35.41

Q2 2024

Shares 425,387 Value ($000) $11,379 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 422,960 Value ($000) $14,427 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 445,372 Value ($000) $12,889 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 455,927 Value ($000) $12,570 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 458,020 Value ($000) $13,768 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 488,135 Value ($000) $17,685 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 511,025 Value ($000) $18,228 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 521,227 Value ($000) $17,643 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 511,504 Value ($000) $14,792 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 545,371 Value ($000) $17,626 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 546,622 Value ($000) $15,939 Avg Close $30.34 Range $26.13 - $34.50

Q3 2021

Shares 617,120 Value ($000) $16,458 Avg Close $26.84 Range $23.15 - $31.73

Q2 2021

Shares 609,294 Value ($000) $18,760 Avg Close $30.66 Range $25.84 - $34.29

Q1 2021

Shares 656,678 Value ($000) $17,192 Avg Close $27.97 Range $23.18 - $31.99

Q4 2020

Shares 656,251 Value ($000) $16,512 Avg Close $21.52 Range $17.20 - $27.55

Q3 2020

Shares 661,107 Value ($000) $13,777 Avg Close $22.70 Range $19.97 - $25.82

Q2 2020

Shares 686,219 Value ($000) $16,298 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 693,226 Value ($000) $12,471 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 718,719 Value ($000) $17,048 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 997,458 Value ($000) $27,410 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 1,029,359 Value ($000) $34,061 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 1,040,439 Value ($000) $36,457 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 1,206,632 Value ($000) $40,086 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 1,255,961 Value ($000) $63,238 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 1,444,720 Value ($000) $86,466 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 1,484,099 Value ($000) $67,971 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 1,427,928 Value ($000) $56,903 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 1,483,046 Value ($000) $59,321 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 1,546,329 Value ($000) $66,646 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 1,668,864 Value ($000) $52,236 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 1,590,780 Value ($000) $40,167 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 1,694,026 Value ($000) $41,892 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 1,659,604 Value ($000) $33,806 Avg Close $17.74 Range $14.14 - $20.38

Q1 2016

Shares 1,235,769 Value ($000) $18,847 Avg Close $13.05 Range $9.51 - $15.99

Q4 2015

Shares 608,894 Value ($000) $8,183 Avg Close $15.47 Range $12.54 - $20.39

Q3 2015

Shares 559,492 Value ($000) $7,850 Avg Close $18.59 Range $13.32 - $23.30

Q2 2015

Shares 376,192 Value ($000) $6,387 Avg Close $14.23 Range $11.11 - $18.55

Q1 2015

Shares 129,501 Value ($000) $1,565 Avg Close $9.45 Range $7.97 - $12.38

Q4 2014

Shares 127,692 Value ($000) $1,060 Avg Close $8.40 Range $7.31 - $9.53

Q3 2014

Shares 143,608 Value ($000) $1,248 Avg Close $9.03 Range $7.94 - $11.47

Q2 2014

Shares 124,746 Value ($000) $1,366 Avg Close $8.91 Range $7.09 - $11.20

Q1 2014

Shares 77,873 Value ($000) $696 Avg Close $9.21 Range $7.36 - $10.55

Q4 2013

Shares 61,474 Value ($000) $463 Avg Close $6.99 Range $5.84 - $9.05

Q3 2013

Shares 57,549 Value ($000) $422 Avg Close $6.72 Range $6.10 - $8.40

Q2 2013

Shares 71,420 Value ($000) $459 Avg Close $5.89 Range $4.45 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,788	$18,428	$48.62	$43.11 - $57.65
Q3 2025	376,601	$17,998	$40.27	$31.35 - $48.44
Q2 2025	397,378	$12,525	$32.05	$29.16 - $34.26
Q1 2025	385,501	$12,625	$35.44	$30.37 - $40.28
Q4 2024	399,584	$14,449	$35.21	$30.83 - $39.37
Q3 2024	372,450	$11,613	$31.21	$25.55 - $35.41
Q2 2024	425,387	$11,379	$28.98	$25.53 - $34.49
Q1 2024	422,960	$14,427	$29.77	$26.27 - $35.44
Q4 2023	445,372	$12,889	$26.51	$21.99 - $29.90
Q3 2023	455,927	$12,570	$30.44	$27.26 - $32.98
Q2 2023	458,020	$13,768	$34.99	$29.59 - $39.09
Q1 2023	488,135	$17,685	$38.45	$34.33 - $42.09
Q4 2022	511,025	$18,228	$34.75	$30.00 - $38.40
Q3 2022	521,227	$17,643	$32.54	$28.16 - $36.08
Q2 2022	511,504	$14,792	$28.64	$24.95 - $34.45
Q1 2022	545,371	$17,626	$30.66	$27.87 - $33.30
Q4 2021	546,622	$15,939	$30.34	$26.13 - $34.50
Q3 2021	617,120	$16,458	$26.84	$23.15 - $31.73
Q2 2021	609,294	$18,760	$30.66	$25.84 - $34.29
Q1 2021	656,678	$17,192	$27.97	$23.18 - $31.99
Q4 2020	656,251	$16,512	$21.52	$17.20 - $27.55
Q3 2020	661,107	$13,777	$22.70	$19.97 - $25.82
Q2 2020	686,219	$16,298	$22.09	$16.55 - $25.73
Q1 2020	693,226	$12,471	$21.01	$13.12 - $25.16
Q4 2019	718,719	$17,048	$24.29	$19.35 - $29.36
Q3 2019	997,458	$27,410	$29.63	$25.32 - $34.11
Q2 2019	1,029,359	$34,061	$34.26	$29.60 - $39.15
Q1 2019	1,040,439	$36,457	$37.21	$32.24 - $43.05
Q4 2018	1,206,632	$40,086	$43.00	$30.05 - $51.38
Q3 2018	1,255,961	$63,238	$49.38	$41.80 - $59.75
Q2 2018	1,444,720	$86,466	$51.80	$43.53 - $61.25
Q1 2018	1,484,099	$67,971	$41.73	$34.90 - $48.65
Q4 2017	1,427,928	$56,903	$39.52	$33.30 - $43.25
Q3 2017	1,483,046	$59,321	$43.28	$36.16 - $50.05
Q2 2017	1,546,329	$66,646	$35.59	$29.55 - $44.95
Q1 2017	1,668,864	$52,236	$26.80	$23.10 - $32.00
Q4 2016	1,590,780	$40,167	$22.34	$17.25 - $27.10
Q3 2016	1,694,026	$41,892	$22.63	$20.19 - $26.84
Q2 2016	1,659,604	$33,806	$17.74	$14.14 - $20.38
Q1 2016	1,235,769	$18,847	$13.05	$9.51 - $15.99
Q4 2015	608,894	$8,183	$15.47	$12.54 - $20.39
Q3 2015	559,492	$7,850	$18.59	$13.32 - $23.30
Q2 2015	376,192	$6,387	$14.23	$11.11 - $18.55
Q1 2015	129,501	$1,565	$9.45	$7.97 - $12.38
Q4 2014	127,692	$1,060	$8.40	$7.31 - $9.53
Q3 2014	143,608	$1,248	$9.03	$7.94 - $11.47
Q2 2014	124,746	$1,366	$8.91	$7.09 - $11.20
Q1 2014	77,873	$696	$9.21	$7.36 - $10.55
Q4 2013	61,474	$463	$6.99	$5.84 - $9.05
Q3 2013	57,549	$422	$6.72	$6.10 - $8.40
Q2 2013	71,420	$459	$5.89	$4.45 - $7.20