SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,406 Value ($000) $9,861 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 218,684 Value ($000) $10,451 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 220,304 Value ($000) $6,944 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 219,731 Value ($000) $7,196 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 137,564 Value ($000) $4,974 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 116,949 Value ($000) $3,646 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 120,949 Value ($000) $3,235 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 111,982 Value ($000) $3,820 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 113,372 Value ($000) $3,281 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 67,477 Value ($000) $1,860 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 96,696 Value ($000) $2,907 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 95,075 Value ($000) $3,445 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 98,057 Value ($000) $3,498 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 98,057 Value ($000) $3 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 98,875 Value ($000) $2,859 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 99,256 Value ($000) $3,208 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 108,346 Value ($000) $3,159 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 108,346 Value ($000) $2,890 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 108,346 Value ($000) $3,336 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 131,749 Value ($000) $3,449 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 149,687 Value ($000) $3,766 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 135,391 Value ($000) $2,822 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 117,496 Value ($000) $2,791 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 117,496 Value ($000) $2,114 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 117,496 Value ($000) $2,787 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 133,796 Value ($000) $3,677 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 115,464 Value ($000) $3,821 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 94,664 Value ($000) $3,317 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 85,067 Value ($000) $2,826 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 36,264 Value ($000) $1,826 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 33,316 Value ($000) $1,994 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 33,316 Value ($000) $1,526 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 48,516 Value ($000) $1,933 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 31,716 Value ($000) $1,269 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 25,800 Value ($000) $1,112 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 35,000 Value ($000) $1,096 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 35,000 Value ($000) $884 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 35,000 Value ($000) $866 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 23,400 Value ($000) $477 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 23,400 Value ($000) $357 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 23,400 Value ($000) $314 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 38,300 Value ($000) $537 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 43,700 Value ($000) $742 Avg Close $14.23 Range $11.11 - $18.55