Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,491 | $869 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 7,212 | $345 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 16,482 | $520 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 16,053 | $526 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 12,741 | $461 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 10,712 | $334 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 10,160 | $272 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 7,421 | $253 | $29.77 | $26.27 - $35.44 |
| Q2 2023 | 7,406 | $223 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 8,659 | $314 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 9,454 | $337 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 18,928 | $641 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 23,519 | $680 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 21,636 | $699 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 21,572 | $629 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 19,818 | $529 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 18,448 | $568 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 20,819 | $545 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 16,945 | $426 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 15,753 | $328 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 15,880 | $377 | $22.09 | $16.55 - $25.73 |
| Q1 2020 | 15,168 | $273 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 15,571 | $369 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 15,669 | $431 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 15,797 | $523 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 24,544 | $860 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 27,394 | $910 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 25,655 | $1,292 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 44,455 | $2,661 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 20,018 | $917 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 21,127 | $842 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 22,452 | $898 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 20,154 | $869 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 19,790 | $618 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 24,213 | $628 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 40,390 | $950 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 41,975 | $905 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 58,511 | $946 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 38,486 | $517 | $15.47 | $12.54 - $20.39 |
| Q3 2015 | 28,607 | $429 | $18.59 | $13.32 - $23.30 |