SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 77,147 Value ($000) $3,086 Avg Close $43.28 Range $36.16 - $50.05

Q1 2017

Shares 102,148 Value ($000) $3,197 Avg Close $26.80 Range $23.10 - $32.00

Q1 2014

Shares 306,150 Value ($000) $2,737 Avg Close $9.21 Range $7.36 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	77,147	$3,086	$43.28	$36.16 - $50.05
Q1 2017	102,148	$3,197	$26.80	$23.10 - $32.00
Q1 2014	306,150	$2,737	$9.21	$7.36 - $10.55