SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 159,811 Value ($000) $5,790 Avg Close $38.45 Range $34.33 - $42.09

Q4 2022

Shares 383,260 Value ($000) $13,671 Avg Close $34.75 Range $30.00 - $38.40

Q3 2022

Shares 383,180 Value ($000) $12,971 Avg Close $32.54 Range $28.16 - $36.08

Q2 2022

Shares 416,650 Value ($000) $12,050 Avg Close $28.64 Range $24.95 - $34.45

Q1 2022

Shares 226,216 Value ($000) $7,311 Avg Close $30.66 Range $27.87 - $33.30

Q4 2021

Shares 304,455 Value ($000) $8,878 Avg Close $30.34 Range $26.13 - $34.50

Q2 2018

Shares 60,670 Value ($000) $3,631 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 41,445 Value ($000) $1,898 Avg Close $41.73 Range $34.90 - $48.65

Q3 2017

Shares 25,920 Value ($000) $1,037 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 68,635 Value ($000) $2,958 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 16,255 Value ($000) $509 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 43,790 Value ($000) $1,106 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 9,865 Value ($000) $244 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 37,170 Value ($000) $757 Avg Close $17.74 Range $14.14 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	159,811	$5,790	$38.45	$34.33 - $42.09
Q4 2022	383,260	$13,671	$34.75	$30.00 - $38.40
Q3 2022	383,180	$12,971	$32.54	$28.16 - $36.08
Q2 2022	416,650	$12,050	$28.64	$24.95 - $34.45
Q1 2022	226,216	$7,311	$30.66	$27.87 - $33.30
Q4 2021	304,455	$8,878	$30.34	$26.13 - $34.50
Q2 2018	60,670	$3,631	$51.80	$43.53 - $61.25
Q1 2018	41,445	$1,898	$41.73	$34.90 - $48.65
Q3 2017	25,920	$1,037	$43.28	$36.16 - $50.05
Q2 2017	68,635	$2,958	$35.59	$29.55 - $44.95
Q1 2017	16,255	$509	$26.80	$23.10 - $32.00
Q4 2016	43,790	$1,106	$22.34	$17.25 - $27.10
Q3 2016	9,865	$244	$22.63	$20.19 - $26.84
Q2 2016	37,170	$757	$17.74	$14.14 - $20.38