SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,327 Value ($000) $1,709 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 55,385 Value ($000) $2,647 Avg Close $40.27 Range $31.35 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,327	$1,709	$48.62	$43.11 - $57.65
Q3 2025	55,385	$2,647	$40.27	$31.35 - $48.44