SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,554 Value ($000) $559 Avg Close $22.09 Range $16.55 - $25.73

Q2 2018

Shares 97,100 Value ($000) $5,811 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 48,200 Value ($000) $2,207 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,554	$559	$22.09	$16.55 - $25.73
Q2 2018	97,100	$5,811	$51.80	$43.53 - $61.25
Q1 2018	48,200	$2,207	$41.73	$34.90 - $48.65