SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,984 Value ($000) $2,087 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 31,361 Value ($000) $1,499 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 68,675 Value ($000) $2,165 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 80,253 Value ($000) $2,628 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 31,290 Value ($000) $1,131 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 20,074 Value ($000) $626 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 12,402 Value ($000) $332 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 6,365 Value ($000) $217 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 16,228 Value ($000) $470 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 36,777 Value ($000) $1,014 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 46,673 Value ($000) $1,403 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 45,536 Value ($000) $1,650 Avg Close $38.45 Range $34.33 - $42.09
Q3 2022
Shares 16,743 Value ($000) $567 Avg Close $32.54 Range $28.16 - $36.08
Q4 2021
Shares 28,220 Value ($000) $823 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 18,768 Value ($000) $501 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 10,801 Value ($000) $333 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 47,608 Value ($000) $1,246 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 39,678 Value ($000) $998 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 13,139 Value ($000) $274 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 28,854 Value ($000) $685 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 16,883 Value ($000) $304 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 50,330 Value ($000) $1,194 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 129,387 Value ($000) $3,556 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 80,481 Value ($000) $2,663 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 18,045 Value ($000) $632 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 118,171 Value ($000) $3,926 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 13,379 Value ($000) $674 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 13,860 Value ($000) $830 Avg Close $51.80 Range $43.53 - $61.25
Q4 2017
Shares 48,191 Value ($000) $1,920 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 100,937 Value ($000) $4,037 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 52,851 Value ($000) $2,278 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 42,465 Value ($000) $1,329 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 178,234 Value ($000) $4,500 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 42,465 Value ($000) $1,050 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 42,465 Value ($000) $865 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 25,569 Value ($000) $390 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 15,406 Value ($000) $207 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 32,910 Value ($000) $462 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 24,561 Value ($000) $417 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 28,826 Value ($000) $349 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 51,335 Value ($000) $426 Avg Close $8.40 Range $7.31 - $9.53
Q2 2014
Shares 12,153 Value ($000) $133 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 53,205 Value ($000) $476 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 416,495 Value ($000) $3,141 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 22,094 Value ($000) $162 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 10,007 Value ($000) $64 Avg Close $5.89 Range $4.45 - $7.20