SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,810 Value ($000) $43 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 1,810 Value ($000) $33 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 1,810 Value ($000) $43 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 6,047 Value ($000) $166 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 6,047 Value ($000) $200 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 5,976 Value ($000) $209 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 5,433 Value ($000) $180 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 5,925 Value ($000) $298 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 6,984 Value ($000) $418 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 7,014 Value ($000) $321 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 7,016 Value ($000) $280 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 9,148 Value ($000) $366 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 6,986 Value ($000) $301 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 7,054 Value ($000) $221 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 2,111 Value ($000) $53 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 2,111 Value ($000) $52 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 1,434 Value ($000) $29 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 1,200 Value ($000) $18 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 1,200 Value ($000) $16 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 1,200 Value ($000) $17 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 1,086 Value ($000) $18 Avg Close $14.23 Range $11.11 - $18.55