SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,200 Value ($000) $1 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 22,200 Value ($000) $1 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 22,200 Value ($000) $1 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 22,200 Value ($000) $1 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 22,200 Value ($000) $1 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 22,200 Value ($000) $1 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 22,200 Value ($000) $1 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 22,200 Value ($000) $1 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 31,775 Value ($000) $1 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 31,775 Value ($000) $1 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 22,200 Value ($000) $1 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 22,200 Value ($000) $1 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 22,200 Value ($000) $1 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 22,200 Value ($000) $730 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 22,200 Value ($000) $626 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 22,200 Value ($000) $719 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 20,200 Value ($000) $605 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 19,700 Value ($000) $530 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 19,700 Value ($000) $617 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 19,700 Value ($000) $514 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 19,700 Value ($000) $490 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 19,700 Value ($000) $402 Avg Close $22.70 Range $19.97 - $25.82
Q3 2019
Shares 40,600 Value ($000) $1,115 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 51,800 Value ($000) $1,659 Avg Close $34.26 Range $29.60 - $39.15
Q1 2019
Shares 31,700 Value ($000) $1,379 Avg Close $37.21 Range $32.24 - $43.05
Q4 2018
Shares 25,900 Value ($000) $844 Avg Close $43.00 Range $30.05 - $51.38
Q3 2018
Shares 31,700 Value ($000) $1,379 Avg Close $49.38 Range $41.80 - $59.75
Q2 2018
Shares 32,500 Value ($000) $1,896 Avg Close $51.80 Range $43.53 - $61.25
Q1 2018
Shares 20,500 Value ($000) $939 Avg Close $41.73 Range $34.90 - $48.65
Q4 2017
Shares 25,900 Value ($000) $1,182 Avg Close $39.52 Range $33.30 - $43.25
Q3 2017
Shares 25,900 Value ($000) $1,182 Avg Close $43.28 Range $36.16 - $50.05
Q2 2017
Shares 25,900 Value ($000) $1,109 Avg Close $35.59 Range $29.55 - $44.95
Q1 2017
Shares 25,900 Value ($000) $809 Avg Close $26.80 Range $23.10 - $32.00
Q4 2016
Shares 28,100 Value ($000) $704 Avg Close $22.34 Range $17.25 - $27.10
Q3 2016
Shares 26,000 Value ($000) $640 Avg Close $22.63 Range $20.19 - $26.84
Q2 2016
Shares 26,000 Value ($000) $516 Avg Close $17.74 Range $14.14 - $20.38
Q1 2016
Shares 21,000 Value ($000) $316 Avg Close $13.05 Range $9.51 - $15.99
Q4 2015
Shares 24,600 Value ($000) $337 Avg Close $15.47 Range $12.54 - $20.39
Q3 2015
Shares 24,000 Value ($000) $337 Avg Close $18.59 Range $13.32 - $23.30
Q2 2015
Shares 23,200 Value ($000) $394 Avg Close $14.23 Range $11.11 - $18.55
Q1 2015
Shares 20,100 Value ($000) $243 Avg Close $9.45 Range $7.97 - $12.38
Q4 2014
Shares 23,000 Value ($000) $187 Avg Close $8.40 Range $7.31 - $9.53
Q3 2014
Shares 25,000 Value ($000) $217 Avg Close $9.03 Range $7.94 - $11.47
Q2 2014
Shares 24,000 Value ($000) $263 Avg Close $8.91 Range $7.09 - $11.20
Q1 2014
Shares 20,500 Value ($000) $183 Avg Close $9.21 Range $7.36 - $10.55
Q4 2013
Shares 17,500 Value ($000) $136 Avg Close $6.99 Range $5.84 - $9.05
Q3 2013
Shares 17,500 Value ($000) $128 Avg Close $6.72 Range $6.10 - $8.40
Q2 2013
Shares 16,500 Value ($000) $105 Avg Close $5.89 Range $4.45 - $7.20