SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 51,030 Value ($000) $2,337 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 50,495 Value ($000) $2,012 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 47,052 Value ($000) $1,882 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 46,575 Value ($000) $2,007 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	51,030	$2,337	$41.73	$34.90 - $48.65
Q4 2017	50,495	$2,012	$39.52	$33.30 - $43.25
Q3 2017	47,052	$1,882	$43.28	$36.16 - $50.05
Q2 2017	46,575	$2,007	$35.59	$29.55 - $44.95