SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,510 Value ($000) $1 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 91,860 Value ($000) $4 Avg Close $40.27 Range $31.35 - $48.44
Q1 2025
Shares 74,491 Value ($000) $2 Avg Close $35.44 Range $30.37 - $40.28
Q3 2023
Shares 56,739 Value ($000) $2 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 21,594 Value ($000) $1 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 49,464 Value ($000) $2 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 31,281 Value ($000) $1 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 52,598 Value ($000) $1,780 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 11,841 Value ($000) $342 Avg Close $28.64 Range $24.95 - $34.45
Q4 2021
Shares 80,576 Value ($000) $2,349 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 21,374 Value ($000) $570 Avg Close $26.84 Range $23.15 - $31.73
Q2 2020
Shares 14,282 Value ($000) $339 Avg Close $22.09 Range $16.55 - $25.73