SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,450 Value ($000) $213 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 5,950 Value ($000) $208 Avg Close $37.21 Range $32.24 - $43.05

Q3 2018

Shares 4,850 Value ($000) $244 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 4,850 Value ($000) $290 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 4,600 Value ($000) $211 Avg Close $41.73 Range $34.90 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,450	$213	$34.26	$29.60 - $39.15
Q1 2019	5,950	$208	$37.21	$32.24 - $43.05
Q3 2018	4,850	$244	$49.38	$41.80 - $59.75
Q2 2018	4,850	$290	$51.80	$43.53 - $61.25
Q1 2018	4,600	$211	$41.73	$34.90 - $48.65