SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,139 Value ($000) $951 Avg Close $48.62 Range $43.11 - $57.65
Q2 2025
Shares 58,784 Value ($000) $1,853 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 59,196 Value ($000) $1,939 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 59,081 Value ($000) $2,136 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 56,885 Value ($000) $1,774 Avg Close $31.21 Range $25.55 - $35.41
Q1 2024
Shares 92,789 Value ($000) $3,165 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 92,789 Value ($000) $2,685 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 78,148 Value ($000) $2,155 Avg Close $30.44 Range $27.26 - $32.98
Q2 2023
Shares 72,294 Value ($000) $2,173 Avg Close $34.99 Range $29.59 - $39.09
Q1 2023
Shares 60,189 Value ($000) $2,181 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 69,749 Value ($000) $2,488 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 69,749 Value ($000) $2,361 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 82,668 Value ($000) $2,391 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 78,484 Value ($000) $2,537 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 83,915 Value ($000) $2,447 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 111,845 Value ($000) $2,983 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 81,199 Value ($000) $2,500 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 76,411 Value ($000) $2,000 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 106,724 Value ($000) $2,685 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 100,043 Value ($000) $2,085 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 83,277 Value ($000) $1,978 Avg Close $22.09 Range $16.55 - $25.73
Q1 2020
Shares 100,340 Value ($000) $1,805 Avg Close $21.01 Range $13.12 - $25.16
Q4 2019
Shares 100,340 Value ($000) $2,380 Avg Close $24.29 Range $19.35 - $29.36
Q3 2019
Shares 72,100 Value ($000) $1,981 Avg Close $29.63 Range $25.32 - $34.11