SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 817,982 Value ($000) $27,067 Avg Close $34.26 Range $29.60 - $39.15

Q1 2019

Shares 875,080 Value ($000) $30,663 Avg Close $37.21 Range $32.24 - $43.05

Q4 2018

Shares 941,530 Value ($000) $31,277 Avg Close $43.00 Range $30.05 - $51.38

Q3 2018

Shares 888,126 Value ($000) $44,717 Avg Close $49.38 Range $41.80 - $59.75

Q2 2018

Shares 925,409 Value ($000) $55,386 Avg Close $51.80 Range $43.53 - $61.25

Q1 2018

Shares 935,845 Value ($000) $42,862 Avg Close $41.73 Range $34.90 - $48.65

Q4 2017

Shares 986,033 Value ($000) $39,294 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 1,044,672 Value ($000) $41,787 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 908,643 Value ($000) $39,163 Avg Close $35.59 Range $29.55 - $44.95

Q1 2017

Shares 996,362 Value ($000) $31,186 Avg Close $26.80 Range $23.10 - $32.00

Q4 2016

Shares 1,092,211 Value ($000) $27,578 Avg Close $22.34 Range $17.25 - $27.10

Q3 2016

Shares 1,312,642 Value ($000) $32,462 Avg Close $22.63 Range $20.19 - $26.84

Q2 2016

Shares 1,352,162 Value ($000) $27,544 Avg Close $17.74 Range $14.14 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	817,982	$27,067	$34.26	$29.60 - $39.15
Q1 2019	875,080	$30,663	$37.21	$32.24 - $43.05
Q4 2018	941,530	$31,277	$43.00	$30.05 - $51.38
Q3 2018	888,126	$44,717	$49.38	$41.80 - $59.75
Q2 2018	925,409	$55,386	$51.80	$43.53 - $61.25
Q1 2018	935,845	$42,862	$41.73	$34.90 - $48.65
Q4 2017	986,033	$39,294	$39.52	$33.30 - $43.25
Q3 2017	1,044,672	$41,787	$43.28	$36.16 - $50.05
Q2 2017	908,643	$39,163	$35.59	$29.55 - $44.95
Q1 2017	996,362	$31,186	$26.80	$23.10 - $32.00
Q4 2016	1,092,211	$27,578	$22.34	$17.25 - $27.10
Q3 2016	1,312,642	$32,462	$22.63	$20.19 - $26.84
Q2 2016	1,352,162	$27,544	$17.74	$14.14 - $20.38