SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,603 Value ($000) $925 Avg Close $48.62 Range $43.11 - $57.65
Q3 2025
Shares 18,415 Value ($000) $880 Avg Close $40.27 Range $31.35 - $48.44
Q2 2025
Shares 20,412 Value ($000) $643 Avg Close $32.05 Range $29.16 - $34.26
Q1 2025
Shares 17,731 Value ($000) $581 Avg Close $35.44 Range $30.37 - $40.28
Q4 2024
Shares 17,394 Value ($000) $629 Avg Close $35.21 Range $30.83 - $39.37
Q3 2024
Shares 9,425 Value ($000) $294 Avg Close $31.21 Range $25.55 - $35.41
Q2 2024
Shares 10,244 Value ($000) $274 Avg Close $28.98 Range $25.53 - $34.49
Q1 2024
Shares 10,331 Value ($000) $352 Avg Close $29.77 Range $26.27 - $35.44
Q4 2023
Shares 8,857 Value ($000) $256 Avg Close $26.51 Range $21.99 - $29.90
Q3 2023
Shares 10,359 Value ($000) $286 Avg Close $30.44 Range $27.26 - $32.98
Q1 2023
Shares 6,250 Value ($000) $226 Avg Close $38.45 Range $34.33 - $42.09
Q4 2022
Shares 6,041 Value ($000) $215 Avg Close $34.75 Range $30.00 - $38.40
Q3 2022
Shares 5,914 Value ($000) $200 Avg Close $32.54 Range $28.16 - $36.08
Q2 2022
Shares 3,204 Value ($000) $93 Avg Close $28.64 Range $24.95 - $34.45
Q1 2022
Shares 2,983 Value ($000) $96 Avg Close $30.66 Range $27.87 - $33.30
Q4 2021
Shares 1,133 Value ($000) $33 Avg Close $30.34 Range $26.13 - $34.50
Q3 2021
Shares 1,042 Value ($000) $28 Avg Close $26.84 Range $23.15 - $31.73
Q2 2021
Shares 896 Value ($000) $28 Avg Close $30.66 Range $25.84 - $34.29
Q1 2021
Shares 916 Value ($000) $24 Avg Close $27.97 Range $23.18 - $31.99
Q4 2020
Shares 275 Value ($000) $7 Avg Close $21.52 Range $17.20 - $27.55
Q3 2020
Shares 225 Value ($000) $5 Avg Close $22.70 Range $19.97 - $25.82
Q2 2020
Shares 175 Value ($000) $4 Avg Close $22.09 Range $16.55 - $25.73
Q3 2019
Shares 130 Value ($000) $4 Avg Close $29.63 Range $25.32 - $34.11
Q2 2019
Shares 130 Value ($000) $4 Avg Close $34.26 Range $29.60 - $39.15
Q2 2018
Shares 15 Value ($000) $1 Avg Close $51.80 Range $43.53 - $61.25