SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 150 Value ($000) $4 Avg Close $22.09 Range $16.55 - $25.73

Q1 2020

Shares 150 Value ($000) $3 Avg Close $21.01 Range $13.12 - $25.16

Q4 2019

Shares 150 Value ($000) $4 Avg Close $24.29 Range $19.35 - $29.36

Q3 2019

Shares 550 Value ($000) $15 Avg Close $29.63 Range $25.32 - $34.11

Q2 2019

Shares 550 Value ($000) $18 Avg Close $34.26 Range $29.60 - $39.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	150	$4	$22.09	$16.55 - $25.73
Q1 2020	150	$3	$21.01	$13.12 - $25.16
Q4 2019	150	$4	$24.29	$19.35 - $29.36
Q3 2019	550	$15	$29.63	$25.32 - $34.11
Q2 2019	550	$18	$34.26	$29.60 - $39.15